UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,328.00 +1.00 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,578.12 -170.38 (-0.31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17960.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P17960000 | 2024-06-05 9:31AM EDT | 2024-06-12 | 16.35 | 0.35 | 0.90 | 0.00 | - | - | 7 | 26.59% |
| NDXP240614P17960000 | 2024-06-06 12:29PM EDT | 2024-06-14 | 14.00 | 1.60 | 2.30 | 0.00 | - | - | 18 | 23.15% |
| NDX240621P17960000 | 2024-06-05 4:02PM EDT | 2024-06-21 | 27.28 | 11.00 | 12.20 | 0.00 | - | - | 1 | 19.60% |
© 2024 Yahoo. All rights reserved.